Stock Price
$1.46
Current · As of:
INMB Stock Price
Latest$1.46as of
Latest$1.46as of
INMB Close Price · excl. div ($7.92 → $1.46 · CAGR -19.7%)
Latest values, visible window
High-resolution chart · PNG
INMB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 18 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 21 | |
| 21 | |
| 22 | |
| 28 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 15 | |
| 21 | |
| 21 | |
| 23 | |
| 18 | |
| 19 | |
| 17 | |
| 18 | |
| 13 | |
| 14 | |
| 14 | |
| 10 | |
| 11 | |
| 12 | |
| 12 | |
| 14 | |
| 12 | |
| 12 | |
| 12 | |
| 14 | |
| 16 | |
| 14 | |
| 16 | |
| 19 | |
| 20 | |
| 20 | |
| 18 | |
| 21 | |
| 25 | |
| 18 | |
| 17 | |
| 13 | |
| 10 |