INOD Stock Price
Innodata Inc · Stock Price

INOD Stock Price
Latest$54.00as of
INOD Close Price · excl. div ($1.69 → $54.00 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
INOD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 54 | |
| 54 | |
| 53 | |
| 57 | |
| 53 | |
| 58 | |
| 60 | |
| 62 | |
| 61 | |
| 63 | |
| 63 | |
| 66 | |
| 67 | |
| 70 | |
| 72 | |
| 66 | |
| 67 | |
| 67 | |
| 69 | |
| 72 | |
| 72 | |
| 64 | |
| 61 | |
| 57 | |
| 57 | |
| 55 | |
| 54 | |
| 55 | |
| 53 | |
| 53 | |
| 55 | |
| 56 | |
| 56 | |
| 55 | |
| 54 | |
| 55 | |
| 56 | |
| 56 | |
| 59 | |
| 56 | |
| 57 | |
| 57 | |
| 64 | |
| 63 | |
| 63 | |
| 62 | |
| 64 | |
| 64 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 65 | |
| 70 | |
| 70 | |
| 63 | |
| 63 | |
| 55 | |
| 58 | |
| 56 | |
| 56 | |
| 60 | |
| 61 | |
| 64 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 69 | |
| 70 | |
| 70 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 76 | |
| 77 | |
| 73 | |
| 74 | |
| 73 | |
| 82 | |
| 87 | |
| 91 | |
| 103 | |
| 96 | |
| 103 | |
| 107 | |
| 100 | |
| 101 | |
| 105 | |
| 100 | |
| 99 | |
| 103 | |
| 102 | |
| 122 |