SA
Sign upLog In

INSE Stock Price

Inspired Entertainment Inc · Stock Price

INSE logo

INSE Stock Price

Latest$3.19
INSE Close Price · excl. div ($9.55 → $3.19 · CAGR -8.9%)
High-resolution chart · PNG

INSE stock price history

Daily history. Dates identify market observations.

Inspired Entertainment Inc Stock Price — Daily history
DateStock Price
3
3
3
3
3
4
4
4
4
4
4
4
4
3
4
3
3
4
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
8
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.