SA
Sign upLog In

Inspired Entertainment Inc (INSE)

Stock Price

$3.17

Current · As of:

INSE logo

INSE Stock Price

Latest$3.17
INSE Close Price · excl. div ($9.55 → $3.17 · CAGR -8.9%)
High-resolution chart · PNG

INSE stock price history

Daily history. Dates identify market observations.

Inspired Entertainment Inc Stock Price — Daily history
DateStock Price
13
11
11
8
8
8
8
9
9
10
9
10
10
8
8
9
8
7
6
7
7
6
7
7
6
7
7
6
6
6
4
4
4
5
3
3
3
3
3
3
4
4
3
4
3
4
4
3
3
3
3
3
4
3
2
2
2
3
3
2
3
3
4
3
5
6
5
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
8
8
7
7
7
7
7
7
7
7
7
7
7
8
8
8
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.