SA
Sign upLog In

Inspired Entertainment Inc (INSE)

Stock Price

$3.18

Current · As of:

INSE logo

INSE Stock Price

Latest$3.18
INSE Close Price · excl. div ($9.55 → $3.18 · CAGR -8.9%)
High-resolution chart · PNG

INSE stock price history

Daily history. Dates identify market observations.

Inspired Entertainment Inc Stock Price — Daily history
DateStock Price
10
10
10
10
10
9
9
9
9
8
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
10
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
11
10
10
9
9
9
9
10
10
9
10
9
9
9
9
9
9
10
9
10
10
9
9
9
9
9
9
8
8
9
9
9
9
9
10
10
10
10
10
10
10
10
10
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.