SA
Sign upLog In

Inspired Entertainment Inc (INSE)

Stock Price

$3.20

Current · As of:

INSE logo

INSE Stock Price

Latest$3.20
INSE Close Price · excl. div ($9.55 → $3.20 · CAGR -8.8%)
High-resolution chart · PNG

INSE stock price history

Daily history. Dates identify market observations.

Inspired Entertainment Inc Stock Price — Daily history
DateStock Price
9
8
8
9
9
8
8
8
8
8
8
8
8
8
8
8
8
9
8
8
8
7
8
8
8
8
8
7
10
11
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
12
12
12
11
11
11
11
11
12
12
11
11
11
11
12
12
12
12
12
13
12
12
12
13
13
13
13
13
13
14
13
12
12
12
13
13
13
13
13
13
13
13
12
13
13
13
13
13
13
13
12
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.