Stock Price
$4.24
Current · As of:
INSG Stock Price
Latest$4.24as of
Latest$4.24as of
INSG Close Price · excl. div ($1.29K → $4.24 · CAGR -19.8%)
Latest values, visible window
High-resolution chart · PNG
INSG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 73 | |
| 78 | |
| 71 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 70 | |
| 73 | |
| 70 | |
| 68 | |
| 71 | |
| 68 | |
| 65 | |
| 62 | |
| 62 | |
| 63 | |
| 66 | |
| 66 | |
| 66 | |
| 68 | |
| 68 | |
| 63 | |
| 63 | |
| 63 | |
| 65 | |
| 65 | |
| 64 | |
| 63 | |
| 64 | |
| 65 | |
| 64 | |
| 65 | |
| 65 | |
| 68 | |
| 67 | |
| 66 | |
| 68 | |
| 71 | |
| 71 | |
| 73 | |
| 72 | |
| 71 | |
| 73 | |
| 76 | |
| 76 | |
| 77 | |
| 79 | |
| 82 | |
| 82 | |
| 85 | |
| 84 | |
| 85 | |
| 86 | |
| 86 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 82 | |
| 83 | |
| 84 | |
| 84 | |
| 81 | |
| 79 | |
| 80 | |
| 86 | |
| 92 | |
| 87 | |
| 85 | |
| 85 | |
| 95 | |
| 95 | |
| 105 | |
| 102 | |
| 105 | |
| 97 | |
| 86 | |
| 81 | |
| 77 | |
| 83 | |
| 89 | |
| 92 | |
| 89 | |
| 94 | |
| 98 | |
| 97 | |
| 106 | |
| 108 | |
| 94 | |
| 146 | |
| 172 | |
| 182 | |
| 198 | |
| 184 | |
| 194 | |
| 141 | |
| 151 | |
| 155 | |
| 168 |