Stock Price
$4.24
Current · As of:
INSG Stock Price
Latest$4.24as of
Latest$4.24as of
INSG Close Price · excl. div ($1.29K → $4.24 · CAGR -19.8%)
Latest values, visible window
High-resolution chart · PNG
INSG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 29 | |
| 32 | |
| 31 | |
| 30 | |
| 29 | |
| 26 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 24 | |
| 26 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 28 | |
| 29 | |
| 31 | |
| 31 | |
| 34 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 33 | |
| 26 | |
| 21 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 15 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 14 | |
| 11 | |
| 10 | |
| 11 | |
| 11 | |
| 12 | |
| 15 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 24 | |
| 22 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 25 | |
| 28 | |
| 25 | |
| 26 | |
| 24 | |
| 25 | |
| 25 | |
| 31 | |
| 28 | |
| 31 | |
| 33 | |
| 37 | |
| 38 | |
| 40 | |
| 44 | |
| 49 | |
| 49 | |
| 50 | |
| 62 | |
| 66 | |
| 57 | |
| 53 | |
| 47 | |
| 47 |