Stock Price
$4.24
Current · As of:
INSG Stock Price
Latest$4.24as of
Latest$4.24as of
INSG Close Price · excl. div ($1.29K → $4.24 · CAGR -19.8%)
Latest values, visible window
High-resolution chart · PNG
INSG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 99 | |
| 109 | |
| 117 | |
| 107 | |
| 101 | |
| 102 | |
| 73 | |
| 69 | |
| 74 | |
| 73 | |
| 70 | |
| 56 | |
| 60 | |
| 55 | |
| 58 | |
| 55 | |
| 65 | |
| 63 | |
| 68 | |
| 55 | |
| 55 | |
| 52 | |
| 54 | |
| 49 | |
| 43 | |
| 41 | |
| 31 | |
| 32 | |
| 38 | |
| 35 | |
| 46 | |
| 53 | |
| 52 | |
| 42 | |
| 46 | |
| 53 | |
| 62 | |
| 63 | |
| 66 | |
| 61 | |
| 62 | |
| 62 | |
| 63 | |
| 92 | |
| 91 | |
| 95 | |
| 94 | |
| 107 | |
| 100 | |
| 105 | |
| 110 | |
| 114 | |
| 119 | |
| 119 | |
| 103 | |
| 98 | |
| 92 | |
| 91 | |
| 84 | |
| 88 | |
| 84 | |
| 100 | |
| 108 | |
| 97 | |
| 90 | |
| 89 | |
| 108 | |
| 106 | |
| 108 | |
| 134 | |
| 140 | |
| 163 | |
| 156 | |
| 150 | |
| 145 | |
| 144 | |
| 162 | |
| 171 | |
| 169 | |
| 169 | |
| 155 | |
| 155 | |
| 169 | |
| 210 | |
| 250 | |
| 240 | |
| 239 | |
| 264 | |
| 259 | |
| 227 | |
| 233 | |
| 232 | |
| 235 | |
| 228 | |
| 235 | |
| 212 | |
| 224 | |
| 217 | |
| 229 | |
| 271 |