Demo Sign up Log In

Inseego Corp (INSG)

Stock Price

$4.24

Current · As of: Oct 25, 2026

INSG Stock Price

Latest$4.24as ofOct 25, 2026

Latest$4.24as ofOct 25, 2026

INSG Close Price · excl. div ($1.29K → $4.24 · CAGR -19.8%)

Latest values, visible window

High-resolution chart · PNG

INSG stock price history

Daily history. Dates identify market observations.

Inseego Corp Stock Price — Daily history
Date	Stock Price
Jul 13, 2007	278
Jul 6, 2007	248
Jun 29, 2007	260
Jun 22, 2007	247
Jun 15, 2007	250
Jun 8, 2007	241
Jun 1, 2007	235
May 25, 2007	222
May 18, 2007	211
May 11, 2007	200
May 4, 2007	200
Apr 27, 2007	184
Apr 20, 2007	168
Apr 13, 2007	174
Apr 5, 2007	168
Mar 30, 2007	160
Mar 23, 2007	152
Mar 16, 2007	147
Mar 9, 2007	141
Mar 2, 2007	133
Feb 23, 2007	130
Feb 16, 2007	126
Feb 9, 2007	120
Feb 2, 2007	113
Jan 26, 2007	110
Jan 19, 2007	108
Jan 12, 2007	108
Jan 5, 2007	104
Dec 29, 2006	97
Dec 22, 2006	95
Dec 15, 2006	93
Dec 8, 2006	96
Dec 1, 2006	96
Nov 24, 2006	96
Nov 17, 2006	93
Nov 10, 2006	89
Nov 3, 2006	86
Oct 27, 2006	85
Oct 20, 2006	95
Oct 13, 2006	95
Oct 6, 2006	93
Sep 29, 2006	96
Sep 22, 2006	117
Sep 15, 2006	113
Sep 8, 2006	114
Sep 1, 2006	113
Aug 25, 2006	104
Aug 18, 2006	106
Aug 11, 2006	107
Aug 4, 2006	116
Jul 28, 2006	111
Jul 21, 2006	105
Jul 14, 2006	110
Jul 7, 2006	109
Jun 30, 2006	104
Jun 23, 2006	94
Jun 16, 2006	95
Jun 9, 2006	99
Jun 2, 2006	107
May 26, 2006	115
May 19, 2006	106
May 12, 2006	108
May 5, 2006	100
Apr 28, 2006	101
Apr 21, 2006	101
Apr 13, 2006	96
Apr 7, 2006	96
Mar 31, 2006	90
Mar 24, 2006	89
Mar 17, 2006	86
Mar 10, 2006	85
Mar 3, 2006	84
Feb 24, 2006	85
Feb 17, 2006	99
Feb 10, 2006	106
Feb 3, 2006	110
Jan 27, 2006	110
Jan 20, 2006	124
Jan 13, 2006	123
Jan 6, 2006	130
Dec 30, 2005	121
Dec 23, 2005	126
Dec 16, 2005	131
Dec 9, 2005	140
Dec 2, 2005	137
Nov 25, 2005	143
Nov 18, 2005	141
Nov 11, 2005	140
Nov 4, 2005	139
Oct 28, 2005	126
Oct 21, 2005	126
Oct 14, 2005	139
Oct 7, 2005	136
Sep 30, 2005	145
Sep 23, 2005	149
Sep 16, 2005	126
Sep 9, 2005	123
Sep 2, 2005	124
Aug 26, 2005	113
Aug 19, 2005	114

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.