Demo Sign up Log In

Inseego Corp (INSG)

Stock Price

$4.24

Current · As of: Oct 25, 2026

INSG Stock Price

Latest$4.24as ofOct 25, 2026

Latest$4.24as ofOct 25, 2026

INSG Close Price · excl. div ($1.29K → $4.24 · CAGR -19.8%)

Latest values, visible window

High-resolution chart · PNG

INSG stock price history

Daily history. Dates identify market observations.

Inseego Corp Stock Price — Daily history
Date	Stock Price
Aug 12, 2005	108
Aug 5, 2005	109
Jul 29, 2005	120
Jul 22, 2005	139
Jul 15, 2005	136
Jul 8, 2005	129
Jul 1, 2005	125
Jun 24, 2005	116
Jun 17, 2005	126
Jun 10, 2005	137
Jun 3, 2005	140
May 27, 2005	130
May 20, 2005	113
May 13, 2005	94
May 6, 2005	88
Apr 29, 2005	90
Apr 22, 2005	90
Apr 15, 2005	100
Apr 8, 2005	103
Apr 1, 2005	106
Mar 24, 2005	109
Mar 18, 2005	101
Mar 11, 2005	112
Mar 4, 2005	105
Feb 25, 2005	109
Feb 18, 2005	120
Feb 11, 2005	132
Feb 4, 2005	117
Jan 28, 2005	121
Jan 21, 2005	136
Jan 14, 2005	145
Jan 7, 2005	160
Dec 31, 2004	194
Dec 23, 2004	200
Dec 17, 2004	215
Dec 10, 2004	222
Dec 3, 2004	226
Nov 26, 2004	202
Nov 19, 2004	206
Nov 12, 2004	202
Nov 5, 2004	201
Oct 29, 2004	208
Oct 22, 2004	243
Oct 15, 2004	220
Oct 8, 2004	230
Oct 1, 2004	243
Sep 24, 2004	243
Sep 17, 2004	222
Sep 10, 2004	225
Sep 3, 2004	206
Aug 27, 2004	216
Aug 20, 2004	202
Aug 13, 2004	183
Aug 6, 2004	192
Jul 30, 2004	230
Jul 23, 2004	203
Jul 16, 2004	213
Jul 9, 2004	238
Jul 2, 2004	255
Jun 25, 2004	251
Jun 18, 2004	212
Jun 10, 2004	202
Jun 4, 2004	181
May 28, 2004	182
May 21, 2004	173
May 14, 2004	160
May 7, 2004	150
Apr 30, 2004	147
Apr 23, 2004	217
Apr 16, 2004	241
Apr 8, 2004	265
Apr 2, 2004	230
Mar 26, 2004	206
Mar 19, 2004	184
Mar 12, 2004	182
Mar 5, 2004	198
Feb 27, 2004	193
Feb 20, 2004	180
Feb 13, 2004	164
Feb 6, 2004	126
Jan 30, 2004	124
Jan 23, 2004	132
Jan 16, 2004	93
Jan 9, 2004	80
Jan 2, 2004	59
Dec 26, 2003	58
Dec 19, 2003	60
Dec 12, 2003	53
Dec 5, 2003	64
Nov 28, 2003	61
Nov 21, 2003	53
Nov 14, 2003	55
Nov 7, 2003	57
Oct 31, 2003	55
Oct 24, 2003	61
Oct 17, 2003	63
Oct 10, 2003	66
Oct 3, 2003	58
Sep 26, 2003	57
Sep 19, 2003	70

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.