Demo Sign up Log In

Inseego Corp (INSG)

Stock Price

$4.24

Current · As of: Oct 25, 2026

INSG Stock Price

Latest$4.24as ofOct 25, 2026

Latest$4.24as ofOct 25, 2026

INSG Close Price · excl. div ($1.29K → $4.24 · CAGR -19.8%)

Latest values, visible window

High-resolution chart · PNG

INSG stock price history

Daily history. Dates identify market observations.

Inseego Corp Stock Price — Daily history
Date	Stock Price
Sep 12, 2003	62
Sep 5, 2003	58
Aug 29, 2003	58
Aug 22, 2003	57
Aug 15, 2003	49
Aug 8, 2003	45
Aug 1, 2003	49
Jul 25, 2003	49
Jul 18, 2003	41
Jul 11, 2003	39
Jul 3, 2003	27
Jun 27, 2003	23
Jun 20, 2003	28
Jun 13, 2003	24
Jun 6, 2003	31
May 30, 2003	13
May 23, 2003	10
May 16, 2003	10
May 9, 2003	10
May 2, 2003	11
Apr 25, 2003	9
Apr 17, 2003	9
Apr 11, 2003	9
Apr 4, 2003	10
Mar 28, 2003	11
Mar 21, 2003	12
Mar 14, 2003	9
Mar 7, 2003	8
Feb 28, 2003	7
Feb 21, 2003	8
Feb 14, 2003	7
Feb 7, 2003	7
Jan 31, 2003	8
Jan 24, 2003	9
Jan 17, 2003	11
Jan 10, 2003	11
Jan 3, 2003	10
Dec 27, 2002	10
Dec 20, 2002	11
Dec 13, 2002	13
Dec 6, 2002	15
Nov 29, 2002	20
Nov 22, 2002	17
Nov 15, 2002	18
Nov 8, 2002	19
Nov 1, 2002	21
Oct 25, 2002	26
Oct 18, 2002	29
Oct 11, 2002	24
Oct 4, 2002	24
Sep 27, 2002	24
Sep 20, 2002	30
Sep 13, 2002	32
Sep 6, 2002	35
Aug 30, 2002	38
Aug 23, 2002	38
Aug 16, 2002	38
Aug 9, 2002	17
Aug 2, 2002	21
Jul 26, 2002	24
Jul 19, 2002	29
Jul 12, 2002	26
Jul 5, 2002	27
Jun 28, 2002	50
Jun 21, 2002	35
Jun 14, 2002	39
Jun 7, 2002	44
May 31, 2002	54
May 24, 2002	60
May 17, 2002	59
May 10, 2002	52
May 3, 2002	77
Apr 26, 2002	86
Apr 19, 2002	105
Apr 12, 2002	92
Apr 5, 2002	80
Mar 28, 2002	99
Mar 22, 2002	107
Mar 15, 2002	135
Mar 8, 2002	150
Mar 1, 2002	149
Feb 22, 2002	134
Feb 15, 2002	158
Feb 8, 2002	170
Feb 1, 2002	174
Jan 25, 2002	189
Jan 18, 2002	156
Jan 11, 2002	182
Jan 4, 2002	219
Dec 28, 2001	195
Dec 21, 2001	183
Dec 14, 2001	167
Dec 7, 2001	132
Nov 30, 2001	108
Nov 23, 2001	143
Nov 16, 2001	156
Nov 9, 2001	83
Nov 2, 2001	99
Oct 26, 2001	161
Oct 19, 2001	153

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.