Demo Sign up Log In

Inseego Corp (INSG)

Stock Price

$4.24

Current · As of: Oct 25, 2026

INSG Stock Price

Latest$4.24as ofOct 25, 2026

Latest$4.24as ofOct 25, 2026

INSG Close Price · excl. div ($1.29K → $4.24 · CAGR -19.8%)

Latest values, visible window

High-resolution chart · PNG

INSG stock price history

Daily history. Dates identify market observations.

Inseego Corp Stock Price — Daily history
Date	Stock Price
Oct 12, 2001	72
Oct 5, 2001	57
Sep 28, 2001	59
Sep 21, 2001	63
Sep 10, 2001	69
Sep 7, 2001	63
Aug 31, 2001	54
Aug 24, 2001	69
Aug 17, 2001	111
Aug 10, 2001	123
Aug 3, 2001	150
Jul 27, 2001	141
Jul 20, 2001	156
Jul 13, 2001	210
Jul 6, 2001	299
Jun 29, 2001	305
Jun 22, 2001	359
Jun 15, 2001	420
Jun 8, 2001	446
Jun 1, 2001	465
May 25, 2001	506
May 18, 2001	516
May 11, 2001	600
May 4, 2001	782
Apr 27, 2001	810
Apr 20, 2001	743
Apr 12, 2001	528
Apr 6, 2001	478
Mar 30, 2001	309
Mar 23, 2001	773
Mar 16, 2001	752
Mar 9, 2001	863
Mar 2, 2001	675
Feb 23, 2001	834
Feb 16, 2001	1,106
Feb 9, 2001	1,219
Feb 2, 2001	2,100
Jan 26, 2001	1,584
Jan 19, 2001	2,203
Jan 12, 2001	1,744
Jan 5, 2001	1,641
Dec 29, 2000	1,856
Dec 22, 2000	1,791
Dec 15, 2000	1,969
Dec 8, 2000	1,828
Dec 1, 2000	1,444
Nov 24, 2000	1,200
Nov 17, 2000	1,294

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.