Inspire Medical Systems, Inc. Common Stock (INSP)
Stock Price
$71.11
Current · As of:
INSP Stock Price
Latest$71.11as of
Latest$71.11as of
INSP Close Price · excl. div ($24.47 → $71.11 · CAGR +13.4%)
Latest values, visible window
High-resolution chart · PNG
INSP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 133 | |
| 125 | |
| 126 | |
| 127 | |
| 130 | |
| 162 | |
| 164 | |
| 170 | |
| 160 | |
| 156 | |
| 147 | |
| 146 | |
| 151 | |
| 149 | |
| 152 | |
| 157 | |
| 150 | |
| 156 | |
| 157 | |
| 157 | |
| 155 | |
| 151 | |
| 150 | |
| 148 | |
| 165 | |
| 185 | |
| 176 | |
| 179 | |
| 177 | |
| 185 | |
| 182 | |
| 195 | |
| 198 | |
| 200 | |
| 193 | |
| 187 | |
| 185 | |
| 185 | |
| 191 | |
| 200 | |
| 204 | |
| 210 | |
| 211 | |
| 216 | |
| 218 | |
| 220 | |
| 224 | |
| 225 | |
| 233 | |
| 240 | |
| 234 | |
| 239 | |
| 227 | |
| 238 | |
| 228 | |
| 219 | |
| 216 | |
| 215 | |
| 211 | |
| 216 | |
| 218 | |
| 216 | |
| 211 | |
| 231 | |
| 246 | |
| 251 | |
| 243 | |
| 247 | |
| 241 | |
| 245 | |
| 266 | |
| 277 | |
| 284 | |
| 278 | |
| 291 | |
| 288 | |
| 289 | |
| 283 | |
| 287 | |
| 288 | |
| 289 | |
| 307 | |
| 318 | |
| 321 | |
| 322 | |
| 326 | |
| 326 | |
| 323 | |
| 318 | |
| 313 | |
| 311 | |
| 312 | |
| 306 | |
| 315 | |
| 320 | |
| 320 | |
| 325 | |
| 319 | |
| 317 | |
| 309 |