Inspire Medical Systems, Inc. Common Stock (INSP)
Stock Price
$71.11
Current · As of:
INSP Stock Price
Latest$71.11as of
Latest$71.11as of
INSP Close Price · excl. div ($24.47 → $71.11 · CAGR +13.4%)
Latest values, visible window
High-resolution chart · PNG
INSP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 309 | |
| 311 | |
| 315 | |
| 318 | |
| 309 | |
| 313 | |
| 311 | |
| 311 | |
| 305 | |
| 309 | |
| 306 | |
| 303 | |
| 307 | |
| 309 | |
| 303 | |
| 315 | |
| 309 | |
| 310 | |
| 302 | |
| 292 | |
| 293 | |
| 294 | |
| 297 | |
| 300 | |
| 299 | |
| 311 | |
| 308 | |
| 303 | |
| 298 | |
| 299 | |
| 296 | |
| 294 | |
| 291 | |
| 288 | |
| 288 | |
| 282 | |
| 277 | |
| 267 | |
| 275 | |
| 257 | |
| 262 | |
| 268 | |
| 269 | |
| 270 | |
| 267 | |
| 276 | |
| 275 | |
| 265 | |
| 264 | |
| 262 | |
| 266 | |
| 261 | |
| 247 | |
| 238 | |
| 240 | |
| 232 | |
| 234 | |
| 229 | |
| 227 | |
| 228 | |
| 234 | |
| 238 | |
| 242 | |
| 239 | |
| 249 | |
| 248 | |
| 235 | |
| 242 | |
| 249 | |
| 248 | |
| 247 | |
| 254 | |
| 242 | |
| 239 | |
| 235 | |
| 229 | |
| 243 | |
| 253 | |
| 258 | |
| 266 | |
| 264 | |
| 259 | |
| 264 | |
| 260 | |
| 264 | |
| 261 | |
| 265 | |
| 263 | |
| 265 | |
| 269 | |
| 270 | |
| 278 | |
| 270 | |
| 271 | |
| 263 | |
| 268 | |
| 268 | |
| 250 | |
| 244 | |
| 251 |