Inspire Medical Systems, Inc. Common Stock (INSP)
Stock Price
$71.11
Current · As of:
INSP Stock Price
Latest$71.11as of
Latest$71.11as of
INSP Close Price · excl. div ($24.47 → $71.11 · CAGR +13.4%)
Latest values, visible window
High-resolution chart · PNG
INSP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 257 | |
| 258 | |
| 253 | |
| 251 | |
| 253 | |
| 254 | |
| 250 | |
| 249 | |
| 252 | |
| 253 | |
| 249 | |
| 253 | |
| 256 | |
| 257 | |
| 243 | |
| 244 | |
| 248 | |
| 243 | |
| 247 | |
| 243 | |
| 251 | |
| 253 | |
| 252 | |
| 253 | |
| 252 | |
| 252 | |
| 257 | |
| 260 | |
| 260 | |
| 256 | |
| 246 | |
| 254 | |
| 256 | |
| 256 | |
| 256 | |
| 236 | |
| 232 | |
| 235 | |
| 230 | |
| 231 | |
| 235 | |
| 239 | |
| 240 | |
| 242 | |
| 230 | |
| 226 | |
| 230 | |
| 227 | |
| 227 | |
| 225 | |
| 215 | |
| 213 | |
| 214 | |
| 216 | |
| 214 | |
| 211 | |
| 215 | |
| 217 | |
| 198 | |
| 203 | |
| 207 | |
| 207 | |
| 204 | |
| 207 | |
| 192 | |
| 195 | |
| 185 | |
| 182 | |
| 183 | |
| 181 | |
| 175 | |
| 175 | |
| 173 | |
| 173 | |
| 179 | |
| 177 | |
| 164 | |
| 166 | |
| 167 | |
| 169 | |
| 168 | |
| 171 | |
| 171 | |
| 184 | |
| 189 | |
| 191 | |
| 182 | |
| 177 | |
| 177 | |
| 180 | |
| 174 | |
| 173 | |
| 172 | |
| 171 | |
| 181 | |
| 184 | |
| 188 | |
| 192 | |
| 192 | |
| 198 |