Inspire Medical Systems, Inc. Common Stock (INSP)
Stock Price
$71.11
Current · As of:
INSP Stock Price
Latest$71.11as of
Latest$71.11as of
INSP Close Price · excl. div ($24.47 → $71.11 · CAGR +13.4%)
Latest values, visible window
High-resolution chart · PNG
INSP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 205 | |
| 201 | |
| 211 | |
| 208 | |
| 197 | |
| 189 | |
| 183 | |
| 185 | |
| 186 | |
| 191 | |
| 196 | |
| 204 | |
| 205 | |
| 214 | |
| 212 | |
| 208 | |
| 208 | |
| 215 | |
| 221 | |
| 215 | |
| 215 | |
| 224 | |
| 220 | |
| 226 | |
| 224 | |
| 212 | |
| 218 | |
| 218 | |
| 218 | |
| 218 | |
| 217 | |
| 209 | |
| 209 | |
| 209 | |
| 208 | |
| 204 | |
| 201 | |
| 204 | |
| 208 | |
| 204 | |
| 200 | |
| 195 | |
| 200 | |
| 197 | |
| 195 | |
| 193 | |
| 194 | |
| 203 | |
| 203 | |
| 204 | |
| 202 | |
| 201 | |
| 189 | |
| 183 | |
| 188 | |
| 188 | |
| 201 | |
| 198 | |
| 191 | |
| 182 | |
| 176 | |
| 166 | |
| 162 | |
| 168 | |
| 163 | |
| 173 | |
| 184 | |
| 186 | |
| 190 | |
| 192 | |
| 185 | |
| 177 | |
| 185 | |
| 174 | |
| 177 | |
| 184 | |
| 179 | |
| 174 | |
| 170 | |
| 177 | |
| 176 | |
| 172 | |
| 167 | |
| 174 | |
| 164 | |
| 165 | |
| 153 | |
| 150 | |
| 155 | |
| 148 | |
| 174 | |
| 188 | |
| 207 | |
| 214 | |
| 216 | |
| 206 | |
| 211 | |
| 209 | |
| 219 | |
| 229 |