Inspire Medical Systems, Inc. Common Stock (INSP)
Stock Price
$71.11
Current · As of:
INSP Stock Price
Latest$71.11as of
Latest$71.11as of
INSP Close Price · excl. div ($24.47 → $71.11 · CAGR +13.4%)
Latest values, visible window
High-resolution chart · PNG
INSP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 227 | |
| 229 | |
| 244 | |
| 244 | |
| 256 | |
| 263 | |
| 266 | |
| 272 | |
| 277 | |
| 278 | |
| 279 | |
| 274 | |
| 269 | |
| 278 | |
| 280 | |
| 276 | |
| 279 | |
| 269 | |
| 273 | |
| 266 | |
| 270 | |
| 260 | |
| 259 | |
| 265 | |
| 261 | |
| 264 | |
| 257 | |
| 252 | |
| 251 | |
| 248 | |
| 245 | |
| 245 | |
| 238 | |
| 240 | |
| 233 | |
| 231 | |
| 245 | |
| 241 | |
| 236 | |
| 235 | |
| 239 | |
| 233 | |
| 224 | |
| 228 | |
| 240 | |
| 247 | |
| 252 | |
| 258 | |
| 259 | |
| 249 | |
| 249 | |
| 244 | |
| 236 | |
| 235 | |
| 235 | |
| 237 | |
| 232 | |
| 237 | |
| 235 | |
| 237 | |
| 236 | |
| 224 | |
| 224 | |
| 222 | |
| 220 | |
| 217 | |
| 216 | |
| 218 | |
| 212 | |
| 213 | |
| 205 | |
| 207 | |
| 189 | |
| 214 | |
| 183 | |
| 179 | |
| 180 | |
| 186 | |
| 202 | |
| 198 | |
| 186 | |
| 183 | |
| 165 | |
| 194 | |
| 178 | |
| 171 | |
| 195 | |
| 237 | |
| 228 | |
| 231 | |
| 218 | |
| 208 | |
| 194 | |
| 205 | |
| 218 | |
| 212 | |
| 233 | |
| 229 | |
| 237 | |
| 222 |