Inspire Medical Systems, Inc. Common Stock (INSP)
Stock Price
$71.11
Current · As of:
INSP Stock Price
Latest$71.11as of
Latest$71.11as of
INSP Close Price · excl. div ($24.47 → $71.11 · CAGR +13.4%)
Latest values, visible window
High-resolution chart · PNG
INSP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 60 | |
| 57 | |
| 57 | |
| 57 | |
| 53 | |
| 53 | |
| 55 | |
| 48 | |
| 41 | |
| 42 | |
| 38 | |
| 41 | |
| 37 | |
| 46 | |
| 44 | |
| 45 | |
| 46 | |
| 46 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 42 | |
| 45 | |
| 51 | |
| 54 | |
| 55 | |
| 53 | |
| 52 | |
| 46 | |
| 46 | |
| 41 | |
| 42 | |
| 42 | |
| 37 | |
| 36 | |
| 40 | |
| 36 | |
| 34 | |
| 31 | |
| 31 | |
| 34 | |
| 27 | |
| 24 |