Inspire Medical Systems, Inc. Common Stock (INSP)
Stock Price
$71.10
Current · As of:
INSP Stock Price
Latest$71.10as of
Latest$71.10as of
INSP Close Price · excl. div ($181.89 → $71.10 · CAGR -15.9%)
Latest values, visible window
High-resolution chart · PNG
INSP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 130 | |
| 130 | |
| 130 | |
| 132 | |
| 130 | |
| 132 | |
| 133 | |
| 130 | |
| 130 | |
| 130 | |
| 131 | |
| 127 | |
| 130 | |
| 127 | |
| 130 | |
| 129 | |
| 129 | |
| 127 | |
| 129 | |
| 133 | |
| 137 | |
| 137 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 138 | |
| 138 | |
| 134 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 140 | |
| 143 | |
| 146 | |
| 146 | |
| 146 | |
| 143 | |
| 146 | |
| 146 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 153 | |
| 150 | |
| 156 | |
| 160 | |
| 156 | |
| 153 | |
| 153 | |
| 151 | |
| 153 | |
| 157 | |
| 162 | |
| 159 | |
| 158 | |
| 158 | |
| 160 | |
| 158 | |
| 158 | |
| 160 | |
| 158 | |
| 158 | |
| 158 | |
| 159 | |
| 158 | |
| 148 | |
| 149 | |
| 145 | |
| 147 | |
| 147 | |
| 147 | |
| 150 | |
| 147 | |
| 146 | |
| 150 | |
| 145 | |
| 145 | |
| 148 | |
| 145 | |
| 154 | |
| 141 | |
| 150 | |
| 149 | |
| 149 | |
| 142 | |
| 149 | |
| 160 | |
| 158 | |
| 159 | |
| 161 | |
| 161 | |
| 157 | |
| 161 | |
| 163 | |
| 165 | |
| 171 | |
| 163 |