Inspire Medical Systems, Inc. Common Stock (INSP)
Stock Price
$71.11
Current · As of:
INSP Stock Price
Latest$71.11as of
Latest$71.11as of
INSP Close Price · excl. div ($24.47 → $71.11 · CAGR +13.4%)
Latest values, visible window
High-resolution chart · PNG
INSP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 163 | |
| 165 | |
| 163 | |
| 163 | |
| 162 | |
| 167 | |
| 159 | |
| 159 | |
| 162 | |
| 159 | |
| 163 | |
| 173 | |
| 179 | |
| 175 | |
| 175 | |
| 183 | |
| 175 | |
| 176 | |
| 181 | |
| 182 | |
| 184 | |
| 184 | |
| 186 | |
| 184 | |
| 197 | |
| 185 | |
| 186 | |
| 178 | |
| 178 | |
| 177 | |
| 178 | |
| 179 | |
| 180 | |
| 187 | |
| 187 | |
| 187 | |
| 186 | |
| 187 | |
| 187 | |
| 184 | |
| 181 | |
| 181 | |
| 181 | |
| 182 | |
| 181 | |
| 192 | |
| 197 | |
| 192 | |
| 195 | |
| 195 | |
| 194 | |
| 195 | |
| 190 | |
| 193 | |
| 184 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 189 | |
| 185 | |
| 174 | |
| 174 | |
| 178 | |
| 174 | |
| 176 | |
| 170 | |
| 175 | |
| 214 | |
| 214 | |
| 202 | |
| 215 | |
| 214 | |
| 215 | |
| 205 | |
| 189 | |
| 189 | |
| 199 | |
| 189 | |
| 185 | |
| 185 | |
| 185 | |
| 189 | |
| 189 | |
| 188 | |
| 189 | |
| 188 | |
| 186 | |
| 188 | |
| 185 | |
| 185 | |
| 188 | |
| 185 | |
| 187 | |
| 191 | |
| 189 | |
| 190 | |
| 190 | |
| 188 | |
| 190 |