Inspire Medical Systems, Inc. Common Stock (INSP)
Stock Price
$71.11
Current · As of:
INSP Stock Price
Latest$71.11as of
Latest$71.11as of
INSP Close Price · excl. div ($24.47 → $71.11 · CAGR +13.4%)
Latest values, visible window
High-resolution chart · PNG
INSP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 180 | |
| 183 | |
| 183 | |
| 188 | |
| 189 | |
| 191 | |
| 186 | |
| 187 | |
| 185 | |
| 194 | |
| 189 | |
| 190 | |
| 190 | |
| 192 | |
| 195 | |
| 193 | |
| 188 | |
| 188 | |
| 147 | |
| 146 | |
| 150 | |
| 145 | |
| 141 | |
| 140 | |
| 134 | |
| 126 | |
| 135 | |
| 140 | |
| 139 | |
| 143 | |
| 144 | |
| 138 | |
| 145 | |
| 146 | |
| 139 | |
| 139 | |
| 136 | |
| 131 | |
| 131 | |
| 136 | |
| 141 | |
| 134 | |
| 134 | |
| 139 | |
| 134 | |
| 135 | |
| 138 | |
| 139 | |
| 135 | |
| 162 | |
| 168 | |
| 162 | |
| 164 | |
| 167 | |
| 167 | |
| 167 | |
| 165 | |
| 161 | |
| 158 | |
| 156 | |
| 152 | |
| 148 | |
| 149 | |
| 159 | |
| 154 | |
| 160 | |
| 158 | |
| 159 | |
| 155 | |
| 161 | |
| 152 | |
| 155 | |
| 155 | |
| 159 | |
| 160 | |
| 159 | |
| 160 | |
| 168 | |
| 174 | |
| 163 | |
| 246 | |
| 251 | |
| 250 | |
| 251 | |
| 244 | |
| 242 | |
| 244 | |
| 237 | |
| 231 | |
| 234 | |
| 234 | |
| 225 | |
| 229 | |
| 241 | |
| 244 | |
| 222 | |
| 223 | |
| 232 | |
| 232 | |
| 240 |