SA
Sign upLog In
INSW logo
International Seaways, Inc.(INSW)
Last print unknown agoAbout this dataData status
$104.83▼-5.16 (-4.69%)Stale · unknown old
WatchlistChart

INSW Stock Price

$104.83Current

As of:

Chart Studio →
INSW Close Price
INSW Close Price$138.66-$2.04
2016-11-182026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

INSW stock price history

Historical closing price. The available daily history series contains 1715 observations from Nov 18, 2016 to Oct 20, 2026.

International Seaways Inc Stock Price — Daily history
DateStock Price
105
105
110
113
119
125
124
119
120
120
117
116
117
116
115
110
110
108
106
105
102
105
109
111
111
109
108
106
104
102
105
104
105
102
101
100
99
100
100
94
99
100
100
99
100
99
98
97
95
91
89
90
92
93
91
93
95
96
95
94
91
92
91
89
90
88
87
88
88
89
88
86
88
83
88
85
85
82
78
77
77
80
81
81
81
88
90
88
81
84
81
82
81
82
83
83
81
81
81
78

Compare stock price

All INSW financial metrics · INSW stock overview · How to interpret financial metrics

Explore More

Energy Stocks

More Energy stocks

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.