International Seaways Inc (INSW)
Stock Price
$110.78
Current · As of:
INSW Stock Price
Latest$110.78as of
Latest$110.78as of
INSW Close Price · excl. div ($13.95 → $110.78 · CAGR +23.2%)
Latest values, visible window
High-resolution chart · PNG
INSW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 16 | |
| 17 | |
| 17 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 15 | |
| 14 | |
| 14 | |
| 16 | |
| 16 | |
| 15 | |
| 14 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 18 | |
| 20 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 24 | |
| 26 | |
| 24 | |
| 23 | |
| 20 | |
| 23 | |
| 17 | |
| 23 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 22 | |
| 25 | |
| 27 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 26 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 21 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 17 | |
| 17 | |
| 18 | |
| 18 |