SA
Sign upLog In

INTA Stock Price

Intapp Inc · Stock Price

INTA logo

INTA Stock Price

Latest$44.29
INTA Close Price · excl. div ($26.77 → $44.29 · CAGR +10.0%)
High-resolution chart · PNG

INTA stock price history

Daily history. Dates identify market observations.

Intapp Inc Stock Price — Daily history
DateStock Price
44
44
44
44
40
40
40
39
40
38
38
37
37
36
38
36
35
35
36
37
36
36
37
36
37
37
37
38
37
38
39
40
42
43
41
42
43
44
43
40
41
41
41
40
40
40
38
40
41
39
40
39
38
36
37
33
33
33
32
31
27
26
26
26
28
29
29
30
28
28
28
29
29
28
28
27
28
28
27
26
25
25
22
25
22
23
22
22
22
22
22
23
23
24
23
24
24
24
24
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.