SA
Sign upLog In

Intapp Inc (INTA)

Stock Price

$47.99

Current · As of:

INTA logo

INTA Stock Price

Latest$47.99
INTA Close Price · excl. div ($26.77 → $47.99 · CAGR +11.6%)
High-resolution chart · PNG

INTA stock price history

Daily history. Dates identify market observations.

Intapp Inc Stock Price — Daily history
DateStock Price
39
35
34
35
34
34
34
34
33
34
36
36
35
34
36
37
36
36
34
35
36
36
37
36
35
35
34
33
34
33
33
32
31
31
32
32
35
35
35
36
35
35
35
35
36
37
38
37
37
37
35
34
34
34
35
35
35
36
35
36
36
34
34
33
34
34
36
36
37
38
41
41
39
38
38
39
38
39
40
41
41
41
39
41
42
41
41
39
40
40
40
40
42
42
42
40
41
47
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.