SA
Sign upLog In

Intapp Inc (INTA)

Stock Price

$47.99

Current · As of:

INTA logo

INTA Stock Price

Latest$47.99
INTA Close Price · excl. div ($26.77 → $47.99 · CAGR +11.6%)
High-resolution chart · PNG

INTA stock price history

Daily history. Dates identify market observations.

Intapp Inc Stock Price — Daily history
DateStock Price
48
48
48
48
49
48
48
44
43
43
45
44
42
41
42
42
39
38
40
39
40
40
39
37
44
44
44
44
45
44
38
38
37
38
38
41
40
42
43
43
43
45
45
45
46
45
44
44
45
44
45
45
44
45
45
45
44
44
43
43
42
43
41
41
40
39
41
40
41
39
39
40
42
42
41
39
40
39
40
39
39
39
38
38
39
39
39
38
37
34
36
34
34
28
29
29
29
29
29
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.