SA
Sign upLog In

Intapp Inc (INTA)

Stock Price

$47.99

Current · As of:

INTA logo

INTA Stock Price

Latest$47.99
INTA Close Price · excl. div ($26.77 → $47.99 · CAGR +11.6%)
High-resolution chart · PNG

INTA stock price history

Daily history. Dates identify market observations.

Intapp Inc Stock Price — Daily history
DateStock Price
16
15
14
14
14
14
14
14
14
15
15
15
15
15
15
15
16
17
17
16
16
16
16
16
16
16
15
15
15
15
15
15
15
15
16
15
14
14
15
15
15
15
16
16
16
17
15
16
15
15
15
14
15
15
15
14
14
14
14
15
15
16
17
18
19
19
19
20
21
20
20
21
21
20
20
22
22
23
21
21
21
21
20
20
22
25
26
26
28
25
25
25
25
25
24
25
25
24
25
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.