Stock Price
$47.18
Current · As of:
INTA Stock Price
Latest$47.18as of
Latest$47.18as of
INTA Close Price · excl. div ($26.77 → $47.18 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
INTA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 23 | |
| 21 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 19 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 29 | |
| 34 | |
| 34 | |
| 34 | |
| 37 | |
| 37 | |
| 39 | |
| 39 | |
| 39 |