SA
Sign upLog In

Intapp Inc (INTA)

Stock Price

$47.18

Current · As of:

INTA logo

INTA Stock Price

Latest$47.18
INTA Close Price · excl. div ($26.77 → $47.18 · CAGR +11.3%)
High-resolution chart · PNG

INTA stock price history

Daily history. Dates identify market observations.

Intapp Inc Stock Price — Daily history
DateStock Price
38
37
38
39
41
41
43
44
44
45
44
43
44
46
47
48
48
47
47
47
46
46
46
46
46
45
43
43
43
43
43
43
43
43
44
44
43
44
45
43
43
43
43
43
42
43
42
40
40
40
42
40
41
42
41
42
42
43
42
43
42
40
39
39
38
39
39
37
38
38
38
38
38
39
40
40
40
40
40
40
39
40
38
37
37
37
37
38
38
37
39
39
38
39
39
39
40
40
40
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.