SA
Sign upLog In

Intapp Inc (INTA)

Stock Price

$47.18

Current · As of:

INTA logo

INTA Stock Price

Latest$47.18
INTA Close Price · excl. div ($26.77 → $47.18 · CAGR +11.3%)
High-resolution chart · PNG

INTA stock price history

Daily history. Dates identify market observations.

Intapp Inc Stock Price — Daily history
DateStock Price
40
40
41
42
42
42
42
42
43
43
45
45
45
45
45
45
45
45
45
45
45
45
45
45
45
45
45
45
45
44
45
46
46
46
46
46
47
45
44
42
42
43
42
42
43
42
41
41
42
41
43
37
36
37
37
37
37
40
41
40
40
40
39
40
41
41
41
42
42
42
42
43
42
42
43
43
43
43
43
43
43
47
47
44
47
47
47
48
48
48
48
48
48
49
52
51
51
51
51
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.