SA
Sign upLog In

Intapp Inc (INTA)

Stock Price

$47.18

Current · As of:

INTA logo

INTA Stock Price

Latest$47.18
INTA Close Price · excl. div ($26.77 → $47.18 · CAGR +11.3%)
High-resolution chart · PNG

INTA stock price history

Daily history. Dates identify market observations.

Intapp Inc Stock Price — Daily history
DateStock Price
50
53
53
53
53
53
54
53
54
55
56
56
53
56
57
57
58
57
57
58
57
57
56
56
54
54
55
54
55
55
56
56
56
55
56
57
57
57
57
57
58
57
57
57
56
55
55
54
55
53
57
58
55
55
58
55
54
55
54
54
54
54
54
52
50
48
51
51
51
52
51
54
52
54
54
52
54
57
50
52
55
55
51
55
60
59
58
62
62
60
62
62
64
62
60
60
61
60
60
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.