SA
Sign upLog In

Intapp Inc (INTA)

Stock Price

$47.18

Current · As of:

INTA logo

INTA Stock Price

Latest$47.18
INTA Close Price · excl. div ($26.77 → $47.18 · CAGR +11.3%)
High-resolution chart · PNG

INTA stock price history

Daily history. Dates identify market observations.

Intapp Inc Stock Price — Daily history
DateStock Price
60
58
58
59
58
61
59
57
61
61
61
61
65
63
63
65
65
66
65
66
65
66
69
69
66
69
73
73
74
74
74
72
74
71
70
71
71
71
72
71
73
74
71
73
73
71
73
72
73
68
71
71
69
71
70
70
66
66
66
67
66
67
66
65
63
63
67
62
63
62
63
65
65
64
65
65
64
65
68
68
66
68
65
66
65
65
65
65
65
64
66
68
69
69
69
69
70
68
67
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.