SA
Sign upLog In

Intapp Inc (INTA)

Stock Price

$47.18

Current · As of:

INTA logo

INTA Stock Price

Latest$47.18
INTA Close Price · excl. div ($26.77 → $47.18 · CAGR +11.3%)
High-resolution chart · PNG

INTA stock price history

Daily history. Dates identify market observations.

Intapp Inc Stock Price — Daily history
DateStock Price
67
66
67
68
65
64
60
60
63
61
60
61
60
59
59
60
59
58
58
56
57
57
56
57
58
59
60
60
60
59
60
59
50
50
50
50
50
50
51
51
50
50
50
50
50
49
49
50
50
50
50
50
50
50
49
47
47
48
47
47
45
44
47
47
47
47
48
48
48
48
48
48
48
51
50
49
49
49
49
49
48
47
48
44
44
45
44
44
44
45
44
44
43
44
44
44
46
46
46
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.