SA
Sign upLog In

Intapp Inc (INTA)

Stock Price

$48.10

Current · As of:

INTA logo

INTA Stock Price

Latest$48.10
INTA Close Price · excl. div ($26.77 → $48.10 · CAGR +11.7%)
High-resolution chart · PNG

INTA stock price history

Daily history. Dates identify market observations.

Intapp Inc Stock Price — Daily history
DateStock Price
44
44
43
43
42
43
42
40
38
34
33
33
33
32
32
32
34
35
36
36
37
37
37
36
37
36
36
36
36
36
35
35
35
34
34
35
36
37
37
37
37
36
35
35
34
34
34
32
34
35
35
36
36
35
35
35
35
35
34
36
37
37
37
36
37
37
38
37
37
37
37
37
37
38
37
36
33
32
31
31
31
31
32
32
31
31
31
31
31
31
31
31
31
31
32
32
32
32
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.