SA
Sign upLog In

Intapp Inc (INTA)

Stock Price

$47.96

Current · As of:

INTA logo

INTA Stock Price

Latest$47.96
INTA Close Price · excl. div ($26.77 → $47.96 · CAGR +11.6%)
High-resolution chart · PNG

INTA stock price history

Daily history. Dates identify market observations.

Intapp Inc Stock Price — Daily history
DateStock Price
32
32
33
34
34
34
35
34
35
35
35
35
33
33
34
34
35
36
36
36
36
38
38
39
39
39
40
42
41
40
41
43
43
42
40
42
42
41
40
44
45
45
44
43
45
45
44
44
44
45
44
44
43
42
43
41
40
40
37
37
35
36
36
37
38
39
39
39
38
38
38
41
39
38
38
38
37
37
36
36
37
39
38
38
38
38
38
39
39
38
38
38
39
38
39
39
41
40
39
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.