SA
Sign upLog In

Intel (INTC)

Stock Price

$91.69

Current · As of:

INTC logo

INTC Stock Price

Latest$91.69
INTC Close Price · excl. div ($0.33 → $91.69 · CAGR +12.7%)
High-resolution chart · PNG

INTC stock price history

Daily history. Dates identify market observations.

Intel Stock Price — Daily history
DateStock Price
92
92
90
95
98
103
101
104
105
111
113
113
116
119
120
120
116
116
123
127
123
122
122
109
109
101
97
97
103
100
106
104
96
92
90
89
90
89
90
88
87
87
90
92
93
97
103
103
105
101
98
98
102
100
101
101
91
90
91
92
87
92
92
100
103
105
97
97
95
97
103
108
103
110
113
110
110
122
120
127
140
132
128
133
132
132
141
134
134
121
117
128
125
117
107
108
110
99
112
113
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.