SA
Sign upLog In

Intel (INTC)

Stock Price

$86.96

Current · As of:

INTC logo

INTC Stock Price

Latest$86.96
INTC Close Price · excl. div ($0.33 → $86.96 · CAGR +12.6%)
High-resolution chart · PNG

INTC stock price history

Daily history. Dates identify market observations.

Intel Stock Price — Daily history
DateStock Price
39
38
38
38
37
37
36
36
33
33
35
34
35
36
36
36
37
36
37
37
36
36
36
36
36
36
35
36
35
35
34
34
34
35
35
36
38
38
39
39
39
39
38
38
37
37
37
35
35
34
34
33
33
34
33
33
33
33
34
35
36
35
35
34
35
35
35
35
34
36
36
37
35
34
34
34
34
33
34
35
34
33
34
34
33
33
32
32
33
34
34
33
33
34
34
33
33
33
33
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.