SA
Sign upLog In

Intel (INTC)

Stock Price

$86.96

Current · As of:

INTC logo

INTC Stock Price

Latest$86.96
INTC Close Price · excl. div ($0.33 → $86.96 · CAGR +12.6%)
High-resolution chart · PNG

INTC stock price history

Daily history. Dates identify market observations.

Intel Stock Price — Daily history
DateStock Price
36
36
36
36
34
33
31
32
31
31
30
31
31
31
30
29
27
29
30
30
30
30
29
29
30
29
29
30
30
31
31
31
31
30
30
31
30
29
29
30
30
31
31
32
32
32
32
32
32
33
33
33
33
33
33
32
32
29
29
29
29
28
28
29
30
30
28
28
27
27
26
26
26
26
26
26
25
25
25
25
26
25
26
28
28
29
29
29
28
28
28
29
29
30
30
29
28
28
28
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.