SA
Sign upLog In

Intel (INTC)

Stock Price

$86.96

Current · As of:

INTC logo

INTC Stock Price

Latest$86.96
INTC Close Price · excl. div ($0.33 → $86.96 · CAGR +12.6%)
High-resolution chart · PNG

INTC stock price history

Daily history. Dates identify market observations.

Intel Stock Price — Daily history
DateStock Price
31
30
31
32
32
32
33
33
35
34
34
34
35
36
36
36
36
36
36
35
35
35
35
36
37
36
37
36
40
40
39
39
39
41
41
40
39
39
38
37
37
37
38
38
38
37
37
36
37
37
38
39
39
37
37
38
37
37
39
38
38
39
40
41
44
43
43
45
44
44
45
43
42
42
42
42
42
42
44
43
44
43
43
44
43
44
45
47
45
45
44
47
45
46
47
47
48
48
48
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.