SA
Sign upLog In

Intel (INTC)

Stock Price

$86.96

Current · As of:

INTC logo

INTC Stock Price

Latest$86.96
INTC Close Price · excl. div ($0.33 → $86.96 · CAGR +12.6%)
High-resolution chart · PNG

INTC stock price history

Daily history. Dates identify market observations.

Intel Stock Price — Daily history
DateStock Price
46
47
47
47
47
48
48
48
49
48
50
51
52
52
52
52
48
48
47
47
47
47
45
44
46
47
48
48
48
48
48
49
47
48
48
47
45
45
45
48
48
48
48
48
49
50
49
48
48
48
50
49
49
48
48
52
51
52
52
52
54
55
56
55
56
56
55
53
54
54
53
53
52
52
52
52
52
51
51
51
50
51
51
51
50
50
51
50
52
53
51
49
50
49
49
50
49
50
49
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.