SA
Sign upLog In

Intel (INTC)

Stock Price

$86.96

Current · As of:

INTC logo

INTC Stock Price

Latest$86.96
INTC Close Price · excl. div ($0.33 → $86.96 · CAGR +12.6%)
High-resolution chart · PNG

INTC stock price history

Daily history. Dates identify market observations.

Intel Stock Price — Daily history
DateStock Price
47
49
49
47
47
45
48
46
49
47
49
48
47
46
44
45
47
47
47
46
46
48
48
47
49
50
48
52
52
51
50
53
55
55
57
55
54
55
53
53
52
52
49
52
49
51
52
49
48
46
44
46
50
45
43
45
46
47
45
43
45
45
45
46
46
44
40
40
40
38
37
37
35
35
35
35
36
36
35
35
35
34
34
34
35
36
36
36
35
36
37
36
36
35
36
36
35
35
36
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.