SA
Sign upLog In

Intel (INTC)

Stock Price

$86.96

Current · As of:

INTC logo

INTC Stock Price

Latest$86.96
INTC Close Price · excl. div ($0.33 → $86.96 · CAGR +12.6%)
High-resolution chart · PNG

INTC stock price history

Daily history. Dates identify market observations.

Intel Stock Price — Daily history
DateStock Price
37
36
35
37
38
37
37
36
36
37
36
36
34
35
35
35
34
35
35
37
38
38
37
38
35
36
35
35
35
35
35
35
35
34
33
32
32
32
32
32
30
30
30
30
32
31
32
32
32
33
32
31
30
29
29
29
31
30
30
32
34
35
34
34
35
34
35
32
34
34
35
33
32
31
29
29
29
29
28
27
29
29
29
28
29
29
31
31
32
31
32
34
33
33
33
33
32
32
32
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.