Stock Price
$86.96
Current · As of:
INTC Stock Price
Latest$86.96as of
Latest$86.96as of
INTC Close Price · excl. div ($0.33 → $86.96 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
INTC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 31 | |
| 31 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 38 | |
| 36 | |
| 36 | |
| 38 | |
| 37 | |
| 36 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 31 | |
| 32 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 |