SA
Sign upLog In

Intel (INTC)

Stock Price

$85.49

Current · As of:

INTC logo

INTC Stock Price

Latest$85.49
INTC Close Price · excl. div ($0.33 → $85.49 · CAGR +12.6%)
High-resolution chart · PNG

INTC stock price history

Daily history. Dates identify market observations.

Intel Stock Price — Daily history
DateStock Price
99
112
113
108
109
115
121
122
124
120
120
120
119
119
111
108
116
116
109
116
120
121
129
125
125
125
110
113
108
96
100
94
95
85
85
83
67
65
66
66
69
69
65
64
65
62
62
59
53
51
50
48
44
41
43
44
47
44
44
44
46
45
44
46
46
45
48
47
46
43
46
46
43
46
46
45
47
46
44
44
45
45
46
47
46
48
47
50
51
48
49
49
49
46
49
49
44
42
45
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.