SA
Sign upLog In

Intel (INTC)

Stock Price

$86.96

Current · As of:

INTC logo

INTC Stock Price

Latest$86.96
INTC Close Price · excl. div ($35.40 → $86.96 · CAGR +10.0%)
High-resolution chart · PNG

INTC stock price history

Daily history. Dates identify market observations.

Intel Stock Price — Daily history
DateStock Price
50
49
49
49
50
50
49
49
47
48
47
47
47
50
48
48
49
48
48
49
48
49
49
48
48
47
47
44
47
47
47
46
46
44
45
46
46
48
47
48
48
48
47
47
46
48
48
50
49
48
49
48
47
47
47
47
48
49
48
47
47
47
48
49
49
47
48
47
48
47
48
45
46
44
42
45
45
44
45
46
46
45
45
44
45
47
47
47
48
49
48
46
47
46
46
46
47
47
47
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.