SA
Sign upLog In

Intel (INTC)

Stock Price

$86.96

Current · As of:

INTC logo

INTC Stock Price

Latest$86.96
INTC Close Price · excl. div ($35.40 → $86.96 · CAGR +10.0%)
High-resolution chart · PNG

INTC stock price history

Daily history. Dates identify market observations.

Intel Stock Price — Daily history
DateStock Price
46
45
46
46
45
45
46
46
47
48
48
48
48
49
49
48
48
47
47
48
47
47
47
47
48
48
49
50
50
50
49
50
49
49
48
48
48
52
52
52
52
52
52
52
52
52
52
52
51
52
52
51
51
49
50
50
49
49
50
51
53
52
53
53
53
55
56
55
55
55
55
56
57
57
57
57
55
56
55
55
55
55
54
54
54
55
55
54
55
55
55
54
54
53
53
52
52
53
52
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.