Demo Sign up Log In

Stock Price

$86.96

Current · As of: Oct 25, 2026

INTC Stock Price

Latest$86.96as ofOct 25, 2026

Latest$86.96as ofOct 25, 2026

INTC Close Price · excl. div ($0.33 → $86.96 · CAGR +12.6%)

Latest values, visible window

High-resolution chart · PNG

INTC stock price history

Daily history. Dates identify market observations.

Intel Stock Price — Daily history
Date	Stock Price
Aug 26, 2005	25
Aug 19, 2005	26
Aug 12, 2005	26
Aug 5, 2005	27
Jul 29, 2005	27
Jul 22, 2005	27
Jul 15, 2005	28
Jul 8, 2005	27
Jul 1, 2005	26
Jun 24, 2005	26
Jun 17, 2005	27
Jun 10, 2005	27
Jun 3, 2005	27
May 27, 2005	27
May 20, 2005	26
May 13, 2005	25
May 6, 2005	24
Apr 29, 2005	24
Apr 22, 2005	23
Apr 15, 2005	22
Apr 8, 2005	23
Apr 1, 2005	23
Mar 24, 2005	23
Mar 18, 2005	23
Mar 11, 2005	24
Mar 4, 2005	25
Feb 25, 2005	24
Feb 18, 2005	24
Feb 11, 2005	24
Feb 4, 2005	23
Jan 28, 2005	22
Jan 21, 2005	22
Jan 14, 2005	23
Jan 7, 2005	23
Dec 31, 2004	23
Dec 23, 2004	24
Dec 17, 2004	23
Dec 10, 2004	23
Dec 3, 2004	24
Nov 26, 2004	23
Nov 19, 2004	24
Nov 12, 2004	24
Nov 5, 2004	23
Oct 29, 2004	22
Oct 22, 2004	21
Oct 15, 2004	21
Oct 8, 2004	21
Oct 1, 2004	21
Sep 24, 2004	20
Sep 17, 2004	21
Sep 10, 2004	21
Sep 3, 2004	20
Aug 27, 2004	22
Aug 20, 2004	22
Aug 13, 2004	22
Aug 6, 2004	23
Jul 30, 2004	24
Jul 23, 2004	23
Jul 16, 2004	23
Jul 9, 2004	27
Jul 2, 2004	26
Jun 25, 2004	28
Jun 18, 2004	28
Jun 10, 2004	29
Jun 4, 2004	28
May 28, 2004	29
May 21, 2004	28
May 14, 2004	27
May 7, 2004	26
Apr 30, 2004	26
Apr 23, 2004	28
Apr 16, 2004	26
Apr 8, 2004	27
Apr 2, 2004	28
Mar 26, 2004	27
Mar 19, 2004	26
Mar 12, 2004	28
Mar 5, 2004	29
Feb 27, 2004	29
Feb 20, 2004	30
Feb 13, 2004	30
Feb 6, 2004	31
Jan 30, 2004	31
Jan 23, 2004	32
Jan 16, 2004	33
Jan 9, 2004	34
Jan 2, 2004	32
Dec 26, 2003	31
Dec 19, 2003	31
Dec 12, 2003	31
Dec 5, 2003	32
Nov 28, 2003	34
Nov 21, 2003	32
Nov 14, 2003	33
Nov 7, 2003	34
Oct 31, 2003	33
Oct 24, 2003	31
Oct 17, 2003	32
Oct 10, 2003	30
Oct 3, 2003	30

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.