Demo Sign up Log In

Stock Price

$86.96

Current · As of: Oct 25, 2026

INTC Stock Price

Latest$86.96as ofOct 25, 2026

Latest$86.96as ofOct 25, 2026

INTC Close Price · excl. div ($0.33 → $86.96 · CAGR +12.6%)

Latest values, visible window

High-resolution chart · PNG

INTC stock price history

Daily history. Dates identify market observations.

Intel Stock Price — Daily history
Date	Stock Price
Sep 26, 2003	27
Sep 19, 2003	29
Sep 12, 2003	28
Sep 5, 2003	29
Aug 29, 2003	29
Aug 22, 2003	27
Aug 15, 2003	25
Aug 8, 2003	24
Aug 1, 2003	25
Jul 25, 2003	25
Jul 18, 2003	25
Jul 11, 2003	23
Jul 3, 2003	22
Jun 27, 2003	21
Jun 20, 2003	21
Jun 13, 2003	21
Jun 6, 2003	22
May 30, 2003	21
May 23, 2003	19
May 16, 2003	20
May 9, 2003	20
May 2, 2003	19
Apr 25, 2003	18
Apr 17, 2003	19
Apr 11, 2003	17
Apr 4, 2003	17
Mar 28, 2003	17
Mar 21, 2003	19
Mar 14, 2003	17
Mar 7, 2003	16
Feb 28, 2003	17
Feb 21, 2003	17
Feb 14, 2003	16
Feb 7, 2003	15
Jan 31, 2003	16
Jan 24, 2003	16
Jan 17, 2003	16
Jan 10, 2003	17
Jan 3, 2003	17
Dec 27, 2002	16
Dec 20, 2002	17
Dec 13, 2002	18
Dec 6, 2002	19
Nov 29, 2002	21
Nov 22, 2002	20
Nov 15, 2002	19
Nov 8, 2002	18
Nov 1, 2002	18
Oct 25, 2002	17
Oct 18, 2002	14
Oct 11, 2002	15
Oct 4, 2002	14
Sep 27, 2002	15
Sep 20, 2002	15
Sep 13, 2002	16
Sep 6, 2002	16
Aug 30, 2002	17
Aug 23, 2002	18
Aug 16, 2002	19
Aug 9, 2002	18
Aug 2, 2002	17
Jul 26, 2002	18
Jul 19, 2002	19
Jul 12, 2002	18
Jul 5, 2002	20
Jun 28, 2002	18
Jun 21, 2002	19
Jun 14, 2002	21
Jun 7, 2002	22
May 31, 2002	28
May 24, 2002	29
May 17, 2002	31
May 10, 2002	27
May 3, 2002	27
Apr 26, 2002	28
Apr 19, 2002	30
Apr 12, 2002	28
Apr 5, 2002	30
Mar 28, 2002	30
Mar 22, 2002	31
Mar 15, 2002	32
Mar 8, 2002	34
Mar 1, 2002	31
Feb 22, 2002	30
Feb 15, 2002	32
Feb 8, 2002	33
Feb 1, 2002	35
Jan 25, 2002	34
Jan 18, 2002	33
Jan 11, 2002	35
Jan 4, 2002	36
Dec 28, 2001	32
Dec 21, 2001	32
Dec 14, 2001	33
Dec 7, 2001	33
Nov 30, 2001	33
Nov 23, 2001	31
Nov 16, 2001	31
Nov 9, 2001	28
Nov 2, 2001	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.