Demo Sign up Log In

Stock Price

$86.96

Current · As of: Oct 25, 2026

INTC Stock Price

Latest$86.96as ofOct 25, 2026

Latest$86.96as ofOct 25, 2026

INTC Close Price · excl. div ($0.33 → $86.96 · CAGR +12.6%)

Latest values, visible window

High-resolution chart · PNG

INTC stock price history

Daily history. Dates identify market observations.

Intel Stock Price — Daily history
Date	Stock Price
Oct 19, 2001	24
Oct 12, 2001	25
Oct 5, 2001	22
Sep 28, 2001	20
Sep 21, 2001	19
Sep 10, 2001	26
Sep 7, 2001	26
Aug 31, 2001	28
Aug 24, 2001	29
Aug 17, 2001	28
Aug 10, 2001	30
Aug 3, 2001	32
Jul 27, 2001	29
Jul 20, 2001	30
Jul 13, 2001	30
Jul 6, 2001	28
Jun 29, 2001	29
Jun 22, 2001	28
Jun 15, 2001	28
Jun 8, 2001	31
Jun 1, 2001	29
May 25, 2001	29
May 18, 2001	29
May 11, 2001	28
May 4, 2001	31
Apr 27, 2001	30
Apr 20, 2001	32
Apr 12, 2001	28
Apr 6, 2001	24
Mar 30, 2001	26
Mar 23, 2001	29
Mar 16, 2001	28
Mar 9, 2001	29
Mar 2, 2001	29
Feb 23, 2001	30
Feb 16, 2001	34
Feb 9, 2001	34
Feb 2, 2001	36
Jan 26, 2001	36
Jan 19, 2001	34
Jan 12, 2001	32
Jan 5, 2001	32
Dec 29, 2000	30
Dec 22, 2000	33
Dec 15, 2000	32
Dec 8, 2000	34
Dec 1, 2000	34
Nov 24, 2000	44
Nov 17, 2000	42
Nov 10, 2000	37
Nov 3, 2000	46
Oct 27, 2000	46
Oct 20, 2000	43
Oct 13, 2000	40
Oct 6, 2000	40
Sep 29, 2000	42
Sep 22, 2000	48
Sep 15, 2000	58
Sep 8, 2000	65
Sep 1, 2000	74
Aug 25, 2000	73
Aug 18, 2000	71
Aug 11, 2000	64
Aug 4, 2000	63
Jul 28, 2000	65
Jul 21, 2000	69
Jul 14, 2000	73
Jul 7, 2000	70
Jun 30, 2000	67
Jun 23, 2000	67
Jun 16, 2000	63
Jun 9, 2000	64
Jun 2, 2000	67
May 26, 2000	59
May 19, 2000	59
May 12, 2000	58
May 5, 2000	62
Apr 28, 2000	63
Apr 20, 2000	58
Apr 14, 2000	55
Apr 7, 2000	68
Mar 31, 2000	66
Mar 24, 2000	70
Mar 17, 2000	65
Mar 10, 2000	60
Mar 3, 2000	60
Feb 25, 2000	57
Feb 18, 2000	53
Feb 11, 2000	53
Feb 4, 2000	52
Jan 28, 2000	47
Jan 21, 2000	49
Jan 14, 2000	52
Jan 7, 2000	41
Dec 31, 1999	41
Dec 23, 1999	42
Dec 17, 1999	41
Dec 10, 1999	36
Dec 3, 1999	39
Nov 26, 1999	40

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.